| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:44 PM | 20.750 | 0 |
| 2024-05-17 | 5:35:15 PM | 20.750 | 0 |
| 2024-05-17 | 4:34:50 PM | 20.770 | 0 |
| 2024-05-17 | 3:34:37 PM | 20.770 | 0 |
| 2024-05-17 | 2:34:19 PM | 20.770 | 0 |
| 2024-05-17 | 1:34:45 PM | 20.770 | 0 |
| 2024-05-17 | 12:35:00 PM | 20.770 | 0 |
| 2024-05-17 | 11:34:26 AM | 20.770 | 0 |
| 2024-05-17 | 10:34:22 AM | 20.770 | 0 |
| 2024-05-17 | 9:34:42 AM | 20.770 | 0 |