| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:14 PM | 22.600 | 0 |
| 2024-06-03 | 8:34:27 PM | 22.600 | 0 |
| 2024-06-03 | 7:34:52 PM | 22.600 | 0 |
| 2024-06-03 | 6:34:18 PM | 22.600 | 0 |
| 2024-06-03 | 4:34:25 PM | 22.610 | 0 |
| 2024-06-03 | 3:34:21 PM | 22.610 | 0 |
| 2024-06-03 | 2:34:21 PM | 22.620 | 0 |
| 2024-06-03 | 1:34:19 PM | 22.610 | 0 |
| 2024-06-03 | 12:34:17 PM | 22.610 | 0 |
| 2024-06-03 | 11:34:19 AM | 22.600 | 0 |
| 2024-06-03 | 10:34:32 AM | 22.600 | 0 |
| 2024-06-03 | 9:34:21 AM | 22.600 | 0 |
| 2024-05-31 | 9:34:22 PM | 22.570 | 0 |