| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:34:24 AM | 22.570 | 0 |
| 2024-05-10 | 8:34:22 PM | 22.540 | 0 |
| 2024-05-10 | 7:34:47 PM | 22.550 | 0 |
| 2024-05-10 | 6:34:31 PM | 22.550 | 0 |
| 2024-05-10 | 5:34:47 PM | 22.550 | 0 |
| 2024-05-10 | 4:34:20 PM | 22.560 | 0 |
| 2024-05-10 | 3:34:30 PM | 22.560 | 0 |
| 2024-05-10 | 2:34:16 PM | 22.570 | 0 |
| 2024-05-10 | 1:34:14 PM | 22.570 | 0 |
| 2024-05-10 | 12:34:19 PM | 22.570 | 0 |