| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:39 AM | 14.980 | 0 |
| 2024-06-07 | 9:34:40 AM | 14.970 | 0 |
| 2024-06-07 | 8:34:08 AM | 14.900 | 0 |
| 2024-06-06 | 9:34:41 PM | 14.870 | 0 |
| 2024-06-06 | 8:34:27 PM | 14.870 | 0 |
| 2024-06-06 | 7:35:19 PM | 14.880 | 0 |
| 2024-06-06 | 6:34:19 PM | 14.880 | 0 |
| 2024-06-06 | 4:34:35 PM | 14.960 | 0 |
| 2024-06-06 | 3:34:37 PM | 14.950 | 0 |
| 2024-06-06 | 2:34:47 PM | 14.940 | 0 |
| 2024-06-06 | 1:34:28 PM | 14.980 | 0 |
| 2024-06-06 | 12:34:36 PM | 14.960 | 0 |
| 2024-06-06 | 11:34:39 AM | 14.960 | 0 |