| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:29 PM | 14.890 | 0 |
| 2024-05-30 | 8:34:37 PM | 14.870 | 0 |
| 2024-05-30 | 7:35:17 PM | 14.920 | 0 |
| 2024-05-30 | 6:34:16 PM | 14.920 | 0 |
| 2024-05-30 | 4:34:26 PM | 14.930 | 0 |
| 2024-05-30 | 3:34:26 PM | 14.910 | 0 |
| 2024-05-30 | 2:34:19 PM | 14.910 | 0 |
| 2024-05-30 | 1:34:25 PM | 14.900 | 0 |
| 2024-05-30 | 12:34:41 PM | 14.910 | 0 |
| 2024-05-30 | 11:34:47 AM | 14.910 | 0 |
| 2024-05-30 | 10:34:32 AM | 14.900 | 0 |
| 2024-05-30 | 9:34:45 AM | 14.890 | 0 |
| 2024-05-30 | 8:34:10 AM | 14.870 | 0 |