| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:25 PM | 16.410 | 0 |
| 2024-06-03 | 3:34:22 PM | 16.450 | 0 |
| 2024-06-03 | 2:34:22 PM | 16.480 | 0 |
| 2024-06-03 | 1:34:19 PM | 16.450 | 0 |
| 2024-06-03 | 11:34:19 AM | 16.440 | 0 |
| 2024-06-03 | 10:34:32 AM | 16.460 | 0 |
| 2024-06-03 | 9:34:22 AM | 16.500 | 0 |
| 2024-06-03 | 8:34:14 AM | 16.390 | 0 |
| 2024-05-31 | 9:34:23 PM | 16.320 | 0 |
| 2024-05-31 | 8:34:24 PM | 16.370 | 0 |
| 2024-05-31 | 7:34:56 PM | 16.350 | 0 |
| 2024-05-31 | 6:34:17 PM | 16.310 | 0 |
| 2024-05-31 | 4:34:19 PM | 16.360 | 0 |