| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:12 AM | 16.700 | 0 |
| 2024-05-27 | 9:34:23 AM | 16.700 | 0 |
| 2024-05-27 | 8:34:09 AM | 16.690 | 0 |
| 2024-05-24 | 9:34:24 PM | 16.650 | 0 |
| 2024-05-24 | 8:34:16 PM | 16.650 | 0 |
| 2024-05-24 | 7:34:56 PM | 16.670 | 0 |
| 2024-05-24 | 6:34:21 PM | 16.670 | 0 |
| 2024-05-24 | 4:34:18 PM | 16.730 | 0 |
| 2024-05-24 | 3:34:24 PM | 16.590 | 0 |
| 2024-05-24 | 2:34:33 PM | 16.500 | 0 |
| 2024-05-24 | 1:34:19 PM | 16.530 | 0 |
| 2024-05-24 | 12:34:20 PM | 16.520 | 0 |
| 2024-05-24 | 11:34:15 AM | 16.500 | 0 |