| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:18 PM | 37.780 | 0 |
| 2024-06-04 | 8:34:36 PM | 37.780 | 0 |
| 2024-06-04 | 7:35:19 PM | 37.790 | 0 |
| 2024-06-04 | 6:34:26 PM | 37.790 | 0 |
| 2024-06-04 | 4:34:44 PM | 37.840 | 0 |
| 2024-06-04 | 3:34:27 PM | 37.830 | 0 |
| 2024-06-04 | 2:34:47 PM | 37.820 | 0 |
| 2024-06-04 | 1:34:22 PM | 37.820 | 0 |
| 2024-06-04 | 12:34:32 PM | 37.820 | 0 |
| 2024-06-04 | 11:34:23 AM | 37.820 | 0 |
| 2024-06-04 | 10:34:22 AM | 37.830 | 0 |
| 2024-06-04 | 9:34:39 AM | 37.830 | 0 |
| 2024-06-04 | 8:34:08 AM | 37.760 | 0 |