| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:34:35 PM | 37.790 | 0 |
| 2024-05-21 | 2:34:21 PM | 37.780 | 0 |
| 2024-05-21 | 1:34:39 PM | 37.780 | 0 |
| 2024-05-21 | 12:34:43 PM | 37.780 | 0 |
| 2024-05-21 | 11:34:31 AM | 37.780 | 0 |
| 2024-05-21 | 10:34:44 AM | 37.780 | 0 |
| 2024-05-21 | 9:34:39 AM | 37.780 | 0 |
| 2024-05-21 | 8:34:17 AM | 37.730 | 0 |
| 2024-05-20 | 9:34:41 PM | 37.720 | 0 |
| 2024-05-20 | 8:34:41 PM | 37.720 | 0 |
| 2024-05-20 | 7:35:25 PM | 37.730 | 0 |
| 2024-05-20 | 6:34:29 PM | 37.730 | 0 |
| 2024-05-20 | 4:34:21 PM | 37.780 | 0 |