| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:50 PM | 23.200 | 0 |
| 2024-05-28 | 11:34:25 AM | 23.200 | 0 |
| 2024-05-28 | 10:34:20 AM | 23.200 | 0 |
| 2024-05-28 | 9:34:38 AM | 23.210 | 0 |
| 2024-05-28 | 8:34:09 AM | 23.160 | 0 |
| 2024-05-27 | 9:34:24 PM | 23.130 | 0 |
| 2024-05-27 | 8:34:25 PM | 23.140 | 0 |
| 2024-05-27 | 7:35:16 PM | 23.140 | 0 |
| 2024-05-27 | 6:34:24 PM | 23.140 | 0 |
| 2024-05-27 | 4:34:44 PM | 23.170 | 0 |
| 2024-05-27 | 3:34:24 PM | 23.180 | 0 |
| 2024-05-27 | 2:34:19 PM | 23.180 | 0 |
| 2024-05-27 | 1:34:47 PM | 23.160 | 0 |