| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 12:34:46 PM | 23.170 | 0 |
| 5/27/2024 | 11:34:26 AM | 23.170 | 0 |
| 5/27/2024 | 10:34:15 AM | 23.170 | 0 |
| 5/27/2024 | 9:34:41 AM | 23.140 | 0 |
| 5/27/2024 | 8:34:12 AM | 23.110 | 0 |
| 5/24/2024 | 9:34:25 PM | 23.080 | 0 |
| 5/24/2024 | 8:34:41 PM | 23.080 | 0 |
| 5/24/2024 | 7:35:25 PM | 23.090 | 0 |
| 5/24/2024 | 6:34:23 PM | 23.090 | 0 |
| 5/24/2024 | 4:34:19 PM | 23.110 | 0 |
| 5/24/2024 | 3:34:41 PM | 23.110 | 0 |
| 5/24/2024 | 2:34:45 PM | 23.110 | 0 |
| 5/24/2024 | 1:34:37 PM | 23.120 | 0 |