| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 22.660 | 0 |
| 2024-05-31 | 8:34:18 PM | 22.650 | 0 |
| 2024-05-31 | 7:34:59 PM | 22.670 | 0 |
| 2024-05-31 | 6:34:22 PM | 22.650 | 0 |
| 2024-05-31 | 4:34:25 PM | 22.420 | 0 |
| 2024-05-31 | 3:34:18 PM | 22.530 | 0 |
| 2024-05-31 | 2:34:19 PM | 22.490 | 0 |
| 2024-05-31 | 1:34:31 PM | 22.460 | 0 |
| 2024-05-31 | 12:34:30 PM | 22.490 | 0 |
| 2024-05-31 | 11:34:24 AM | 22.500 | 0 |
| 2024-05-31 | 10:34:24 AM | 22.470 | 0 |
| 2024-05-31 | 9:34:25 AM | 22.350 | 0 |
| 2024-05-30 | 9:34:15 PM | 22.410 | 0 |