| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:21 | 22,710 | 0 |
| 28.05.2024 | 16:34:21 | 22,740 | 0 |
| 28.05.2024 | 15:34:22 | 22,790 | 0 |
| 28.05.2024 | 14:34:25 | 22,780 | 0 |
| 28.05.2024 | 13:34:27 | 22,790 | 0 |
| 28.05.2024 | 12:34:34 | 22,810 | 0 |
| 28.05.2024 | 11:34:15 | 22,860 | 0 |
| 28.05.2024 | 10:34:13 | 22,850 | 0 |
| 28.05.2024 | 09:34:26 | 22,770 | 0 |