| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 21:34:32 | 65.220 | 0 |
| 27/05/2024 | 20:34:31 | 65.220 | 0 |
| 27/05/2024 | 19:35:07 | 65.230 | 0 |
| 27/05/2024 | 18:34:29 | 65.230 | 0 |
| 27/05/2024 | 16:34:22 | 65.290 | 0 |
| 27/05/2024 | 15:34:27 | 65.280 | 0 |
| 27/05/2024 | 14:34:22 | 65.290 | 0 |
| 27/05/2024 | 13:34:42 | 65.250 | 0 |
| 27/05/2024 | 12:34:40 | 65.240 | 0 |
| 27/05/2024 | 11:34:28 | 65.170 | 0 |
| 27/05/2024 | 10:34:17 | 65.170 | 0 |
| 27/05/2024 | 09:34:31 | 65.160 | 0 |
| 27/05/2024 | 08:34:13 | 65.110 | 0 |