| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:39 PM | 65.040 | 0 |
| 2024-05-24 | 8:34:22 PM | 65.040 | 0 |
| 2024-05-24 | 7:35:31 PM | 65.050 | 0 |
| 2024-05-24 | 6:34:37 PM | 65.050 | 0 |
| 2024-05-24 | 4:34:19 PM | 65.090 | 0 |
| 2024-05-24 | 3:34:43 PM | 65.070 | 0 |
| 2024-05-24 | 2:34:48 PM | 65.080 | 0 |
| 2024-05-24 | 1:34:27 PM | 65.080 | 0 |
| 2024-05-24 | 12:34:21 PM | 65.100 | 0 |
| 2024-05-24 | 11:34:19 AM | 65.090 | 0 |
| 2024-05-24 | 10:34:24 AM | 65.080 | 0 |
| 2024-05-24 | 9:34:36 AM | 65.050 | 0 |
| 2024-05-24 | 8:34:21 AM | 65.010 | 0 |