| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:27 PM | 88.990 | 0 |
| 2024-06-06 | 4:34:23 PM | 89.180 | 0 |
| 2024-06-06 | 3:34:40 PM | 89.260 | 0 |
| 2024-06-06 | 2:34:42 PM | 89.240 | 0 |
| 2024-06-06 | 1:34:36 PM | 89.270 | 0 |
| 2024-06-06 | 12:34:39 PM | 89.290 | 0 |
| 2024-06-06 | 11:34:34 AM | 89.320 | 0 |
| 2024-06-06 | 10:34:26 AM | 89.470 | 0 |
| 2024-06-06 | 9:34:44 AM | 89.480 | 0 |
| 2024-06-06 | 8:34:09 AM | 89.480 | 0 |
| 2024-06-05 | 9:34:22 PM | 89.460 | 0 |
| 2024-06-05 | 8:34:43 PM | 89.490 | 0 |
| 2024-06-05 | 7:35:29 PM | 89.470 | 0 |