| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:44 PM | 4.860 | 0 |
| 2024-06-03 | 8:34:41 PM | 4.870 | 0 |
| 2024-06-03 | 7:35:12 PM | 4.870 | 0 |
| 2024-06-03 | 6:34:22 PM | 4.890 | 0 |
| 2024-06-03 | 4:34:37 PM | 4.890 | 0 |
| 2024-06-03 | 3:34:29 PM | 4.880 | 0 |
| 2024-06-03 | 2:34:30 PM | 4.880 | 0 |
| 2024-06-03 | 1:34:24 PM | 4.900 | 0 |
| 2024-06-03 | 12:34:23 PM | 4.890 | 0 |
| 2024-06-03 | 11:34:36 AM | 4.860 | 0 |
| 2024-06-03 | 10:34:45 AM | 4.870 | 0 |
| 2024-06-03 | 9:34:28 AM | 4.850 | 0 |
| 2024-06-03 | 8:34:23 AM | 4.880 | 0 |