| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 4.830 | 0 |
| 2024-05-31 | 8:34:27 PM | 4.830 | 0 |
| 2024-05-31 | 7:35:16 PM | 4.820 | 0 |
| 2024-05-31 | 6:34:17 PM | 4.820 | 0 |
| 2024-05-31 | 4:34:21 PM | 4.780 | 0 |
| 2024-05-31 | 3:34:28 PM | 4.810 | 0 |
| 2024-05-31 | 2:34:20 PM | 4.760 | 0 |
| 2024-05-31 | 1:34:41 PM | 4.730 | 0 |
| 2024-05-31 | 12:34:39 PM | 4.750 | 0 |
| 2024-05-31 | 11:34:31 AM | 4.770 | 0 |
| 2024-05-31 | 10:34:42 AM | 4.770 | 0 |
| 2024-05-31 | 9:34:39 AM | 4.830 | 0 |
| 2024-05-31 | 8:34:13 AM | 4.870 | 0 |