| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:31 PM | 15.920 | 0 |
| 2024-05-27 | 8:34:30 PM | 15.940 | 0 |
| 2024-05-27 | 7:35:05 PM | 15.940 | 0 |
| 2024-05-27 | 6:34:28 PM | 15.920 | 0 |
| 2024-05-27 | 4:34:19 PM | 15.890 | 0 |
| 2024-05-27 | 3:34:24 PM | 15.910 | 0 |
| 2024-05-27 | 2:34:20 PM | 15.910 | 0 |
| 2024-05-27 | 1:34:42 PM | 15.870 | 0 |
| 2024-05-27 | 12:34:47 PM | 15.900 | 0 |
| 2024-05-27 | 11:34:28 AM | 15.920 | 0 |
| 2024-05-27 | 10:34:17 AM | 15.950 | 0 |
| 2024-05-27 | 9:34:30 AM | 15.950 | 0 |
| 2024-05-27 | 8:34:13 AM | 15.940 | 0 |