| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:19 PM | 15.820 | 0 |
| 2024-05-29 | 4:34:22 PM | 15.930 | 0 |
| 2024-05-29 | 3:34:19 PM | 15.940 | 0 |
| 2024-05-29 | 2:34:35 PM | 15.930 | 0 |
| 2024-05-29 | 1:34:27 PM | 15.950 | 0 |
| 2024-05-29 | 12:34:38 PM | 15.970 | 0 |
| 2024-05-29 | 11:34:21 AM | 15.940 | 0 |
| 2024-05-29 | 10:34:27 AM | 15.950 | 0 |
| 2024-05-29 | 9:34:43 AM | 15.990 | 0 |
| 2024-05-29 | 8:34:18 AM | 15.910 | 0 |
| 2024-05-28 | 9:34:28 PM | 15.890 | 0 |
| 2024-05-28 | 8:34:18 PM | 15.880 | 0 |
| 2024-05-28 | 7:35:17 PM | 15.910 | 0 |