| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:34:12 | 17,950 | 0 |
| 31.05.2024 | 20:34:25 | 17,950 | 0 |
| 31.05.2024 | 19:34:59 | 17,950 | 0 |
| 31.05.2024 | 18:34:21 | 17,940 | 0 |
| 31.05.2024 | 16:34:24 | 17,960 | 0 |
| 31.05.2024 | 15:34:18 | 17,930 | 0 |
| 31.05.2024 | 14:34:19 | 17,930 | 0 |
| 31.05.2024 | 13:34:31 | 17,900 | 0 |
| 31.05.2024 | 12:34:30 | 17,900 | 0 |
| 31.05.2024 | 11:34:23 | 17,890 | 0 |
| 31.05.2024 | 10:34:24 | 17,890 | 0 |
| 31.05.2024 | 09:34:25 | 17,900 | 0 |
| 31.05.2024 | 08:34:05 | 17,930 | 0 |