| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:14 PM | 18.010 | 0 |
| 2024-05-15 | 8:34:15 PM | 18.010 | 0 |
| 2024-05-15 | 7:34:48 PM | 18.000 | 0 |
| 2024-05-15 | 6:34:22 PM | 18.000 | 0 |
| 2024-05-15 | 4:34:14 PM | 17.990 | 0 |
| 2024-05-15 | 3:34:36 PM | 18.000 | 0 |
| 2024-05-15 | 2:34:23 PM | 18.010 | 0 |
| 2024-05-15 | 1:34:13 PM | 18.040 | 0 |
| 2024-05-15 | 12:34:17 PM | 18.060 | 0 |
| 2024-05-15 | 11:34:24 AM | 18.060 | 0 |
| 2024-05-15 | 10:34:24 AM | 18.050 | 0 |
| 2024-05-15 | 9:34:22 AM | 18.040 | 0 |
| 2024-05-15 | 8:34:14 AM | 17.900 | 0 |