| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:24 PM | 22.860 | 0 |
| 2024-05-17 | 7:34:57 PM | 22.790 | 0 |
| 2024-05-17 | 6:34:29 PM | 22.810 | 0 |
| 2024-05-17 | 4:34:20 PM | 22.960 | 0 |
| 2024-05-17 | 3:34:23 PM | 22.910 | 0 |
| 2024-05-17 | 2:34:14 PM | 22.880 | 0 |
| 2024-05-17 | 1:34:23 PM | 22.850 | 0 |
| 2024-05-17 | 12:34:50 PM | 22.830 | 0 |
| 2024-05-17 | 11:34:19 AM | 22.830 | 0 |
| 2024-05-17 | 10:34:17 AM | 22.860 | 0 |
| 2024-05-17 | 9:34:29 AM | 22.870 | 0 |
| 2024-05-16 | 9:34:19 PM | 22.680 | 0 |
| 2024-05-16 | 8:34:15 PM | 22.680 | 0 |