| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:57 PM | 22.580 | 0 |
| 2024-05-16 | 6:34:16 PM | 22.600 | 0 |
| 2024-05-16 | 4:34:22 PM | 22.840 | 0 |
| 2024-05-16 | 3:34:17 PM | 22.800 | 0 |
| 2024-05-16 | 2:34:17 PM | 22.820 | 0 |
| 2024-05-16 | 1:34:15 PM | 22.770 | 0 |
| 2024-05-16 | 12:34:15 PM | 22.710 | 0 |
| 2024-05-16 | 11:34:31 AM | 22.630 | 0 |
| 2024-05-16 | 10:34:33 AM | 22.700 | 0 |
| 2024-05-16 | 9:34:22 AM | 22.660 | 0 |