| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:44 PM | 5.780 | 0 |
| 2024-05-30 | 8:34:19 PM | 5.780 | 0 |
| 2024-05-30 | 7:35:25 PM | 5.780 | 0 |
| 2024-05-30 | 6:34:16 PM | 5.780 | 0 |
| 2024-05-30 | 4:34:41 PM | 5.800 | 0 |
| 2024-05-30 | 3:34:21 PM | 5.800 | 0 |
| 2024-05-30 | 2:34:22 PM | 5.800 | 0 |
| 2024-05-30 | 1:34:22 PM | 5.790 | 0 |
| 2024-05-30 | 12:34:43 PM | 5.800 | 0 |
| 2024-05-30 | 11:34:50 AM | 5.800 | 0 |
| 2024-05-30 | 10:34:27 AM | 5.810 | 0 |
| 2024-05-30 | 9:34:47 AM | 5.810 | 0 |
| 2024-05-30 | 8:34:09 AM | 5.790 | 0 |