| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:28 PM | 5.880 | 0 |
| 2024-05-28 | 8:34:16 PM | 5.880 | 0 |
| 2024-05-28 | 7:35:16 PM | 5.890 | 0 |
| 2024-05-28 | 6:34:22 PM | 5.880 | 0 |
| 2024-05-28 | 4:34:18 PM | 5.890 | 0 |
| 2024-05-28 | 3:34:41 PM | 5.880 | 0 |
| 2024-05-28 | 2:34:49 PM | 5.890 | 0 |
| 2024-05-28 | 1:34:41 PM | 5.900 | 0 |
| 2024-05-28 | 12:34:44 PM | 5.890 | 0 |
| 2024-05-28 | 11:34:27 AM | 5.910 | 0 |
| 2024-05-28 | 10:34:17 AM | 5.900 | 0 |
| 2024-05-28 | 9:34:39 AM | 5.890 | 0 |
| 2024-05-28 | 8:34:09 AM | 5.870 | 0 |