| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:23 PM | 16.550 | 0 |
| 2024-05-16 | 7:35:27 PM | 16.560 | 0 |
| 2024-05-16 | 6:34:25 PM | 16.560 | 0 |
| 2024-05-16 | 4:34:42 PM | 16.600 | 0 |
| 2024-05-16 | 3:34:25 PM | 16.600 | 0 |
| 2024-05-16 | 2:34:29 PM | 16.600 | 0 |
| 2024-05-16 | 1:34:20 PM | 16.590 | 0 |
| 2024-05-16 | 12:34:18 PM | 16.590 | 0 |
| 2024-05-16 | 11:34:46 AM | 16.570 | 0 |
| 2024-05-16 | 10:34:41 AM | 16.590 | 0 |
| 2024-05-16 | 9:34:37 AM | 16.580 | 0 |
| 2024-05-15 | 9:34:18 PM | 16.530 | 0 |
| 2024-05-15 | 8:34:21 PM | 16.530 | 0 |