| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:34:29 | 16.670 | 0 |
| 28.05.2024 | 16:34:29 | 16.690 | 0 |
| 28.05.2024 | 15:34:35 | 16.700 | 0 |
| 28.05.2024 | 14:34:43 | 16.700 | 0 |
| 28.05.2024 | 13:34:42 | 16.700 | 0 |
| 28.05.2024 | 12:34:45 | 16.700 | 0 |
| 28.05.2024 | 11:34:34 | 16.710 | 0 |
| 28.05.2024 | 10:34:17 | 16.700 | 0 |
| 28.05.2024 | 09:34:41 | 16.690 | 0 |