| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:25 PM | 14.980 | 0 |
| 2024-05-27 | 8:34:24 PM | 14.980 | 0 |
| 2024-05-27 | 7:34:48 PM | 15.000 | 0 |
| 2024-05-27 | 6:34:25 PM | 15.040 | 0 |
| 2024-05-27 | 4:34:18 PM | 15.110 | 0 |
| 2024-05-27 | 3:34:16 PM | 15.100 | 0 |
| 2024-05-27 | 2:34:16 PM | 15.100 | 0 |
| 2024-05-27 | 1:34:30 PM | 15.070 | 0 |
| 2024-05-27 | 12:34:26 PM | 15.100 | 0 |
| 2024-05-27 | 11:34:21 AM | 15.030 | 0 |
| 2024-05-27 | 10:34:13 AM | 15.080 | 0 |
| 2024-05-27 | 9:34:24 AM | 15.120 | 0 |
| 2024-05-27 | 8:34:10 AM | 14.960 | 0 |