| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:31 PM | 14.990 | 0 |
| 2024-05-24 | 8:34:20 PM | 14.990 | 0 |
| 2024-05-24 | 7:34:56 PM | 15.010 | 0 |
| 2024-05-24 | 6:34:25 PM | 15.010 | 0 |
| 2024-05-24 | 4:34:18 PM | 15.100 | 0 |
| 2024-05-24 | 3:34:25 PM | 15.110 | 0 |
| 2024-05-24 | 2:34:34 PM | 15.090 | 0 |
| 2024-05-24 | 1:34:17 PM | 15.050 | 0 |
| 2024-05-24 | 12:34:16 PM | 15.020 | 0 |
| 2024-05-24 | 11:34:17 AM | 14.940 | 0 |
| 2024-05-24 | 10:34:19 AM | 14.950 | 0 |
| 2024-05-24 | 9:34:23 AM | 14.910 | 0 |
| 2024-05-24 | 8:34:13 AM | 14.710 | 0 |