| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:50:47 AM | 0.440 | 0 |
| 2024-06-03 | 9:55:14 AM | 0.430 | 0 |
| 2024-06-03 | 9:28:24 AM | 0.440 | 0 |
| 2024-06-03 | 9:19:42 AM | 0.440 | 0 |
| 2024-05-31 | 7:34:10 PM | 0.420 | 0 |
| 2024-05-31 | 7:17:24 PM | 0.420 | 0 |
| 2024-05-31 | 6:21:21 PM | 0.420 | 0 |
| 2024-05-31 | 5:19:55 PM | 0.420 | 0 |
| 2024-05-31 | 4:34:12 PM | 0.420 | 0 |
| 2024-05-31 | 4:13:50 PM | 0.420 | 0 |
| 2024-05-31 | 3:46:34 PM | 0.430 | 0 |
| 2024-05-31 | 3:25:55 PM | 0.430 | 0 |
| 2024-05-31 | 2:31:22 PM | 0.430 | 0 |