| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:19:05 PM | 0.440 | 0 |
| 2024-05-30 | 1:33:22 PM | 0.440 | 0 |
| 2024-05-30 | 12:47:25 PM | 0.440 | 0 |
| 2024-05-30 | 11:53:08 AM | 0.430 | 0 |
| 2024-05-30 | 11:28:40 AM | 0.430 | 0 |
| 2024-05-30 | 10:57:05 AM | 0.430 | 0 |
| 2024-05-30 | 9:59:49 AM | 0.430 | 0 |
| 2024-05-30 | 9:57:46 AM | 0.430 | 0 |
| 2024-05-30 | 9:14:08 AM | 0.420 | 0 |