| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:31:32 AM | 0.300 | 0 |
| 2024-05-14 | 7:34:57 PM | 0.300 | 0 |
| 2024-05-14 | 7:10:54 PM | 0.300 | 0 |
| 2024-05-14 | 6:20:20 PM | 0.300 | 0 |
| 2024-05-14 | 5:25:19 PM | 0.310 | 0 |
| 2024-05-14 | 4:35:12 PM | 0.310 | 0 |
| 2024-05-14 | 3:46:10 PM | 0.310 | 0 |
| 2024-05-14 | 3:02:36 PM | 0.310 | 0 |
| 2024-05-14 | 2:06:24 PM | 0.320 | 0 |
| 2024-05-14 | 1:05:33 PM | 0.320 | 0 |
| 2024-05-14 | 12:20:14 PM | 0.320 | 0 |
| 2024-05-14 | 11:33:57 AM | 0.310 | 0 |
| 2024-05-14 | 11:11:06 AM | 0.310 | 0 |