| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:38:12 PM | 2.580 | 0 |
| 2024-06-06 | 7:10:05 PM | 2.570 | 0 |
| 2024-06-06 | 6:12:22 PM | 2.580 | 0 |
| 2024-06-06 | 5:21:21 PM | 2.600 | 0 |
| 2024-06-06 | 4:32:48 PM | 2.590 | 0 |
| 2024-06-06 | 3:53:50 PM | 2.570 | 0 |
| 2024-06-06 | 3:51:40 PM | 2.590 | 0 |
| 2024-06-06 | 3:38:50 PM | 2.590 | 0 |
| 2024-06-06 | 2:41:58 PM | 2.650 | 0 |
| 2024-06-06 | 1:52:12 PM | 2.670 | 0 |
| 2024-06-06 | 12:56:38 PM | 2.670 | 0 |
| 2024-06-06 | 11:59:57 AM | 2.650 | 0 |
| 2024-06-06 | 11:18:51 AM | 2.630 | 0 |