| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:24:02 AM | 2.580 | 0 |
| 2024-05-10 | 10:45:44 AM | 2.560 | 0 |
| 2024-05-10 | 10:20:12 AM | 2.560 | 0 |
| 2024-05-10 | 9:51:47 AM | 2.550 | 0 |
| 2024-05-10 | 9:16:23 AM | 2.550 | 0 |
| 2024-05-09 | 7:40:31 PM | 2.580 | 0 |
| 2024-05-09 | 7:15:45 PM | 2.590 | 0 |
| 2024-05-09 | 6:16:35 PM | 2.580 | 0 |
| 2024-05-09 | 5:20:24 PM | 2.610 | 0 |
| 2024-05-09 | 4:31:31 PM | 2.600 | 0 |
| 2024-05-09 | 3:52:20 PM | 2.560 | 0 |
| 2024-05-09 | 3:28:04 PM | 2.510 | 0 |
| 2024-05-09 | 2:58:02 PM | 2.510 | 0 |