| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 19:38:45 | 0.890 | 0 |
| 31/05/2024 | 19:12:31 | 0.890 | 0 |
| 31/05/2024 | 18:18:04 | 0.880 | 0 |
| 31/05/2024 | 17:30:03 | 0.880 | 0 |
| 31/05/2024 | 16:34:17 | 0.840 | 0 |
| 31/05/2024 | 16:16:01 | 0.840 | 0 |
| 31/05/2024 | 15:52:54 | 0.850 | 0 |
| 31/05/2024 | 15:18:02 | 0.840 | 0 |
| 31/05/2024 | 14:23:42 | 0.840 | 0 |
| 31/05/2024 | 13:35:34 | 0.840 | 0 |
| 31/05/2024 | 12:37:36 | 0.840 | 0 |
| 31/05/2024 | 11:37:29 | 0.850 | 0 |
| 31/05/2024 | 10:49:04 | 0.850 | 0 |