| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:42:36 PM | 0.880 | 0 |
| 2024-05-28 | 12:02:51 PM | 0.890 | 0 |
| 2024-05-28 | 11:55:15 AM | 0.900 | 0 |
| 2024-05-28 | 11:02:56 AM | 0.880 | 0 |
| 2024-05-28 | 10:21:03 AM | 0.870 | 0 |
| 2024-05-28 | 10:01:25 AM | 0.880 | 0 |
| 2024-05-28 | 9:04:27 AM | 0.900 | 0 |
| 2024-05-27 | 7:39:29 PM | 0.890 | 0 |
| 2024-05-27 | 7:20:12 PM | 0.890 | 0 |
| 2024-05-27 | 6:24:45 PM | 0.890 | 0 |
| 2024-05-27 | 5:29:00 PM | 0.880 | 0 |
| 2024-05-27 | 4:42:37 PM | 0.880 | 0 |
| 2024-05-27 | 4:40:53 PM | 0.880 | 0 |