| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:46:14 AM | 0.740 | 0 |
| 2024-06-03 | 9:53:10 AM | 0.730 | 0 |
| 2024-06-03 | 9:27:58 AM | 0.730 | 0 |
| 2024-06-03 | 9:20:56 AM | 0.730 | 0 |
| 2024-06-03 | 8:25:32 AM | 0.740 | 0 |
| 2024-05-31 | 7:41:00 PM | 0.680 | 0 |
| 2024-05-31 | 7:16:24 PM | 0.670 | 0 |
| 2024-05-31 | 6:18:32 PM | 0.650 | 0 |
| 2024-05-31 | 5:30:51 PM | 0.670 | 0 |
| 2024-05-31 | 4:31:33 PM | 0.640 | 0 |
| 2024-05-31 | 4:18:14 PM | 0.630 | 0 |
| 2024-05-31 | 3:54:23 PM | 0.630 | 0 |
| 2024-05-31 | 3:13:51 PM | 0.630 | 0 |