| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:54:26 PM | 0.610 | 0 |
| 2024-05-30 | 3:12:03 PM | 0.620 | 0 |
| 2024-05-30 | 2:42:30 PM | 0.620 | 0 |
| 2024-05-30 | 2:10:47 PM | 0.600 | 0 |
| 2024-05-30 | 1:16:10 PM | 0.600 | 0 |
| 2024-05-30 | 12:29:06 PM | 0.600 | 0 |
| 2024-05-30 | 11:30:25 AM | 0.600 | 0 |
| 2024-05-30 | 11:29:57 AM | 0.600 | 0 |
| 2024-05-30 | 10:43:01 AM | 0.600 | 0 |
| 2024-05-30 | 9:58:44 AM | 0.600 | 0 |
| 2024-05-30 | 9:51:53 AM | 0.600 | 0 |
| 2024-05-30 | 9:16:21 AM | 0.600 | 0 |