| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:16:25 AM | 23.320 | 0 |
| 2024-05-24 | 9:27:45 AM | 23.350 | 0 |
| 2024-05-23 | 7:31:57 PM | 23.240 | 0 |
| 2024-05-23 | 6:40:39 PM | 23.240 | 0 |
| 2024-05-23 | 5:39:30 PM | 23.240 | 0 |
| 2024-05-23 | 4:43:25 PM | 23.250 | 0 |
| 2024-05-23 | 3:52:40 PM | 23.250 | 0 |
| 2024-05-23 | 3:50:48 PM | 23.250 | 0 |
| 2024-05-23 | 3:39:13 PM | 23.270 | 0 |
| 2024-05-23 | 2:39:38 PM | 23.310 | 0 |
| 2024-05-23 | 1:45:45 PM | 23.320 | 0 |
| 2024-05-23 | 12:59:17 PM | 23.290 | 0 |
| 2024-05-23 | 12:30:28 PM | 23.300 | 0 |