| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:35:21 PM | 23.660 | 0 |
| 2024-06-03 | 1:48:20 PM | 23.640 | 0 |
| 2024-06-03 | 12:46:52 PM | 23.630 | 0 |
| 2024-06-03 | 11:58:14 AM | 23.470 | 0 |
| 2024-06-03 | 11:10:22 AM | 23.460 | 0 |
| 2024-06-03 | 11:02:35 AM | 23.460 | 0 |
| 2024-06-03 | 10:14:28 AM | 23.440 | 0 |
| 2024-06-03 | 9:22:29 AM | 23.440 | 0 |
| 2024-06-03 | 9:20:37 AM | 23.440 | 0 |