| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:37 PM | 18.230 | 0 |
| 2024-05-31 | 8:59:54 PM | 18.220 | 0 |
| 2024-05-31 | 7:51:42 PM | 18.210 | 0 |
| 2024-05-31 | 6:41:25 PM | 18.190 | 0 |
| 2024-05-31 | 5:36:27 PM | 18.190 | 0 |
| 2024-05-31 | 4:35:49 PM | 18.180 | 0 |
| 2024-05-31 | 4:25:40 PM | 18.180 | 0 |
| 2024-05-31 | 4:24:32 PM | 18.180 | 0 |
| 2024-05-31 | 3:24:01 PM | 18.200 | 0 |
| 2024-05-31 | 2:19:56 PM | 18.170 | 0 |
| 2024-05-31 | 1:04:46 PM | 18.190 | 0 |
| 2024-05-31 | 11:55:35 AM | 18.190 | 0 |
| 2024-05-31 | 11:20:12 AM | 18.190 | 0 |