| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 09:20:45 | 18.220 | 0 |
| 20/05/2024 | 08:46:42 | 18.180 | 0 |
| 17/05/2024 | 21:45:01 | 18.170 | 0 |
| 17/05/2024 | 20:57:55 | 18.160 | 0 |
| 17/05/2024 | 19:55:22 | 18.160 | 0 |
| 17/05/2024 | 18:40:56 | 18.160 | 0 |
| 17/05/2024 | 17:40:52 | 18.150 | 0 |
| 17/05/2024 | 16:52:51 | 18.160 | 0 |
| 17/05/2024 | 16:37:10 | 18.170 | 0 |
| 17/05/2024 | 15:36:02 | 18.150 | 0 |
| 17/05/2024 | 14:32:04 | 18.150 | 0 |
| 17/05/2024 | 13:17:08 | 18.150 | 0 |
| 17/05/2024 | 12:07:44 | 18.140 | 0 |