| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:31 AM | 11.400 | 0 |
| 2024-05-24 | 8:59:11 AM | 11.430 | 0 |
| 2024-05-23 | 9:50:12 PM | 11.460 | 0 |
| 2024-05-23 | 8:53:42 PM | 11.420 | 0 |
| 2024-05-23 | 7:53:45 PM | 11.460 | 0 |
| 2024-05-23 | 6:40:20 PM | 11.490 | 0 |
| 2024-05-23 | 5:30:14 PM | 11.460 | 0 |
| 2024-05-23 | 4:19:23 PM | 11.460 | 0 |
| 2024-05-23 | 3:45:09 PM | 11.510 | 0 |
| 2024-05-23 | 3:10:29 PM | 11.540 | 0 |
| 2024-05-23 | 2:06:03 PM | 11.550 | 0 |
| 2024-05-23 | 1:03:24 PM | 11.540 | 0 |
| 2024-05-23 | 12:27:32 PM | 11.550 | 0 |