| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:56:52 AM | 11.520 | 0 |
| 2024-05-23 | 11:12:46 AM | 11.530 | 0 |
| 2024-05-23 | 10:54:51 AM | 11.510 | 0 |
| 2024-05-23 | 9:53:30 AM | 11.550 | 0 |
| 2024-05-23 | 9:34:31 AM | 11.530 | 0 |
| 2024-05-23 | 8:48:01 AM | 11.620 | 0 |
| 2024-05-23 | 8:32:12 AM | 11.640 | 0 |
| 2024-05-22 | 9:37:57 PM | 11.600 | 0 |
| 2024-05-22 | 9:00:59 PM | 11.580 | 0 |
| 2024-05-22 | 7:50:19 PM | 11.580 | 0 |
| 2024-05-22 | 6:40:39 PM | 11.610 | 0 |
| 2024-05-22 | 5:32:22 PM | 11.600 | 0 |
| 2024-05-22 | 4:26:04 PM | 11.620 | 0 |