| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:46:17 PM | 2.03 | - |
| 2024-05-29 | 12:43:16 PM | 2.03 | - |
| 2024-05-29 | 12:40:16 PM | 2.03 | - |
| 2024-05-29 | 12:37:16 PM | 2.03 | - |
| 2024-05-29 | 12:34:15 PM | 2.03 | - |
| 2024-05-29 | 12:31:15 PM | 2.03 | - |
| 2024-05-29 | 12:28:15 PM | 2.03 | - |
| 2024-05-29 | 12:25:14 PM | 2.03 | - |
| 2024-05-29 | 12:22:14 PM | 2.03 | - |
| 2024-05-29 | 12:19:14 PM | 2.03 | - |
| 2024-05-29 | 12:16:14 PM | 2.03 | - |
| 2024-05-29 | 12:13:13 PM | 2.03 | - |
| 2024-05-29 | 12:10:13 PM | 2.03 | - |