| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:30:57 PM | 2.67 | - |
| 2024-06-04 | 7:27:57 PM | 2.67 | - |
| 2024-06-04 | 7:24:57 PM | 2.67 | - |
| 2024-06-04 | 7:21:56 PM | 2.67 | - |
| 2024-06-04 | 7:18:56 PM | 2.67 | - |
| 2024-06-04 | 7:15:56 PM | 2.67 | - |
| 2024-06-04 | 7:12:56 PM | 2.67 | - |
| 2024-06-04 | 7:11:22 PM | 2.65 | - |
| 2024-06-04 | 7:08:22 PM | 2.65 | - |
| 2024-06-04 | 7:05:22 PM | 2.65 | - |
| 2024-06-04 | 7:02:21 PM | 2.65 | - |
| 2024-06-04 | 6:59:21 PM | 2.65 | - |
| 2024-06-04 | 6:56:21 PM | 2.65 | - |