| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:57:25 PM | 3.03 | - |
| 2024-05-14 | 3:56:04 PM | 3.02 | - |
| 2024-05-14 | 3:56:03 PM | 3.03 | - |
| 2024-05-14 | 3:55:52 PM | 3.02 | - |
| 2024-05-14 | 3:55:40 PM | 3.01 | - |
| 2024-05-14 | 3:55:38 PM | 3.02 | - |
| 2024-05-14 | 3:55:37 PM | 3.01 | - |
| 2024-05-14 | 3:55:33 PM | 3.02 | - |
| 2024-05-14 | 3:55:12 PM | 3.01 | - |
| 2024-05-14 | 3:55:11 PM | 3.02 | - |
| 2024-05-14 | 3:55:07 PM | 3.01 | - |
| 2024-05-14 | 3:54:08 PM | 3.02 | - |