| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:04 PM | 8.77 | 0 |
| 2024-05-24 | 8:43:53 PM | 8.76 | 0 |
| 2024-05-24 | 7:43:21 PM | 8.75 | 0 |
| 2024-05-24 | 6:43:22 PM | 8.74 | 0 |
| 2024-05-24 | 5:45:22 PM | 8.73 | 0 |
| 2024-05-24 | 4:45:40 PM | 8.77 | 0 |
| 2024-05-24 | 3:48:44 PM | 8.73 | 0 |
| 2024-05-24 | 2:46:22 PM | 8.72 | 0 |
| 2024-05-24 | 1:45:54 PM | 8.75 | 0 |
| 2024-05-24 | 11:43:56 AM | 8.75 | 0 |
| 2024-05-24 | 8:55:09 AM | 8.76 | 0 |
| 2024-05-23 | 9:43:34 PM | 8.81 | 0 |
| 2024-05-23 | 8:43:40 PM | 8.80 | 0 |