| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:46:51 PM | 8.60 | 0 |
| 2024-05-10 | 3:49:59 PM | 8.58 | 0 |
| 2024-05-10 | 2:47:20 PM | 8.56 | 0 |
| 2024-05-10 | 1:46:24 PM | 8.56 | 0 |
| 2024-05-10 | 1:15:06 PM | 8.55 | 0 |
| 2024-05-10 | 11:45:08 AM | 8.54 | 0 |
| 2024-05-10 | 8:57:39 AM | 8.57 | 0 |
| 2024-05-09 | 9:43:48 PM | 8.61 | 0 |
| 2024-05-09 | 8:43:46 PM | 8.66 | 0 |
| 2024-05-09 | 7:43:49 PM | 8.65 | 0 |
| 2024-05-09 | 6:43:44 PM | 8.65 | 0 |
| 2024-05-09 | 5:45:57 PM | 8.64 | 0 |
| 2024-05-09 | 4:46:07 PM | 8.62 | 0 |